NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19925.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.22 | -3.08 | -48.89% | 44 | 9 | 2024-06-26 | - | - | - | - | - |
| 11.75 | 0.00 | - | 7 | 9 | 2024-06-27 | - | - | - | - | - |
| 33.90 | +15.00 | +79.37% | 6 | 11 | 2024-06-28 | 325.89 | 0.00 | - | 4 | 9 |
| 53.25 | 0.00 | - | 10 | 11 | 2024-07-01 | - | - | - | - | - |
| 67.05 | -214.73 | -76.20% | 4 | 2 | 2024-07-02 | 206.00 | 0.00 | - | - | 1 |
| 150.55 | 0.00 | - | - | 0 | 2024-07-03 | - | - | - | - | - |
| 80.95 | +0.25 | +0.31% | 2 | 11 | 2024-07-05 | 347.19 | +141.39 | +68.70% | 1 | 1 |
| - | - | - | - | - | 2024-07-08 | 210.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-07-09 | 240.00 | 0.00 | - | - | 1 |
| 287.95 | 0.00 | - | - | 1 | 2024-07-10 | - | - | - | - | - |
| 121.70 | 0.00 | - | 3 | 4 | 2024-07-11 | 387.00 | +52.00 | +15.52% | 2 | 3 |
| 312.74 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 180.42 | 0.00 | - | 1 | 19 | 2024-07-19 | 1,488.63 | 0.00 | - | 1 | 1 |
| 270.39 | 0.00 | - | 1 | 2 | 2024-07-26 | - | - | - | - | - |
| 505.20 | 0.00 | - | 2 | 2 | 2024-08-16 | 481.90 | 0.00 | - | 2 | 2 |
| 639.80 | +16.50 | +2.65% | 6 | 67 | 2024-09-20 | - | - | - | - | - |
| 489.80 | 0.00 | - | 4 | 4 | 2024-12-20 | 848.50 | 0.00 | - | - | 8 |
© 2024 Yahoo. All rights reserved.